2018-02-03T00:43:00.666Z|I-OCEAN7-304-0616641|  22.20   8.535  32.371  30.429 1479.2003 11:43:15.09M
2018-02-03T00:43:05.730Z|I-OCEAN7-304-0616641|  22.19   8.534  32.379  30.438 1479.2096 11:43:20.15M
2018-02-03T00:43:10.794Z|I-OCEAN7-304-0616641|  22.19   8.534  32.356  30.415 1479.1782 11:43:25.21M
2018-02-03T00:43:15.860Z|I-OCEAN7-304-0616641|  22.19   8.534  32.355  30.414 1479.1790 11:43:30.28M
2018-02-03T00:43:20.926Z|I-OCEAN7-304-0616641|  22.12   8.534  32.355  30.414 1479.1777 11:43:35.34M
2018-02-03T00:43:25.989Z|I-OCEAN7-304-0616641|  22.14   8.534  32.306  30.363 1479.1150 11:43:40.41M
2018-02-03T00:43:31.054Z|I-OCEAN7-304-0616641|  22.17   8.534  32.306  30.363 1479.1152 11:43:45.47M
2018-02-03T00:43:36.119Z|I-OCEAN7-304-0616641|  22.17   8.534  32.339  30.397 1479.1569 11:43:50.53M
2018-02-03T00:43:41.186Z|I-OCEAN7-304-0616641|  22.17   8.533  32.338  30.397 1479.1556 11:43:55.59M
2018-02-03T00:43:46.249Z|I-OCEAN7-304-0616641|  22.16   8.534  32.408  30.469 1479.2455 11:44:00.66M
2018-02-03T00:43:51.315Z|I-OCEAN7-304-0616641|  22.15   8.534  32.408  30.468 1479.2465 11:44:05.72M
2018-02-03T00:43:56.380Z|I-OCEAN7-304-0616641|  22.22   8.534  32.412  30.473 1479.2533 11:44:10.79M