2018-02-03T00:36:01.057Z|I-OCEAN7-304-0616641|  22.12   8.534  32.757  30.833 1479.6923 11:36:15.44M
2018-02-03T00:36:06.123Z|I-OCEAN7-304-0616641|  22.12   8.533  32.733  30.808 1479.6609 11:36:20.51M
2018-02-03T00:36:11.186Z|I-OCEAN7-304-0616641|  22.12   8.533  32.759  30.836 1479.6941 11:36:25.57M
2018-02-03T00:36:16.251Z|I-OCEAN7-304-0616641|  22.12   8.533  32.759  30.835 1479.6936 11:36:30.63M
2018-02-03T00:36:21.318Z|I-OCEAN7-304-0616641|  22.12   8.533  32.759  30.835 1479.6923 11:36:35.70M
2018-02-03T00:36:26.380Z|I-OCEAN7-304-0616641|  22.12   8.532  32.709  30.784 1479.6272 11:36:40.76M
2018-02-03T00:36:31.186Z|I-OCEAN7-304-0616641|  22.11   8.532  32.710  30.785 1479.6263 11:36:45.83M
2018-02-03T00:36:36.253Z|I-OCEAN7-304-0616641|  22.14   8.532  32.710  30.786 1479.6276 11:36:50.63M
2018-02-03T00:36:41.316Z|I-OCEAN7-304-0616641|  22.13   8.532  32.711  30.786 1479.6273 11:36:55.70M
2018-02-03T00:36:46.381Z|I-OCEAN7-304-0616641|  22.13   8.532  32.684  30.758 1479.5927 11:37:00.76M
2018-02-03T00:36:51.446Z|I-OCEAN7-304-0616641|  22.13   8.532  32.684  30.759 1479.5933 11:37:05.83M
2018-02-03T00:36:56.513Z|I-OCEAN7-304-0616641|  22.13   8.532  32.670  30.743 1479.5757 11:37:10.89M