2018-02-03T00:34:04.564Z|I-OCEAN7-304-0616641|  22.14   8.535  32.695  30.766 1479.6163 11:34:18.93M
2018-02-03T00:34:09.628Z|I-OCEAN7-304-0616641|  22.14   8.535  32.702  30.774 1479.6250 11:34:24.02M
2018-02-03T00:34:14.692Z|I-OCEAN7-304-0616641|  22.13   8.534  32.703  30.776 1479.6244 11:34:29.08M
2018-02-03T00:34:19.760Z|I-OCEAN7-304-0616641|  22.14   8.534  32.704  30.777 1479.6244 11:34:34.14M
2018-02-03T00:34:24.826Z|I-OCEAN7-304-0616641|  22.16   8.533  32.645  30.716 1479.5488 11:34:39.21M
2018-02-03T00:34:29.889Z|I-OCEAN7-304-0616641|  22.15   8.533  32.724  30.799 1479.6484 11:34:44.28M
2018-02-03T00:34:34.951Z|I-OCEAN7-304-0616641|  22.12   8.533  32.716  30.791 1479.6373 11:34:49.34M
2018-02-03T00:34:40.020Z|I-OCEAN7-304-0616641|  22.12   8.532  32.715  30.790 1479.6354 11:34:54.40M
2018-02-03T00:34:45.081Z|I-OCEAN7-304-0616641|  22.12   8.532  32.604  30.675 1479.4913 11:34:59.47M
2018-02-03T00:34:50.150Z|I-OCEAN7-304-0616641|  22.12   8.532  32.611  30.682 1479.4993 11:35:04.53M
2018-02-03T00:34:55.211Z|I-OCEAN7-304-0616641|  22.12   8.531  32.594  30.665 1479.4773 11:35:09.59M