2018-02-03T00:23:03.143Z|I-OCEAN7-304-0616641|  22.16   8.537  32.742  30.814 1479.6837 11:23:17.48M
2018-02-03T00:23:08.210Z|I-OCEAN7-304-0616641|  22.10   8.538  32.756  30.828 1479.7012 11:23:22.54M
2018-02-03T00:23:13.272Z|I-OCEAN7-304-0616641|  22.12   8.538  32.804  30.878 1479.7642 11:23:27.61M
2018-02-03T00:23:18.339Z|I-OCEAN7-304-0616641|  22.11   8.538  32.768  30.840 1479.7174 11:23:32.67M
2018-02-03T00:23:23.404Z|I-OCEAN7-304-0616641|  22.15   8.538  32.768  30.840 1479.7175 11:23:37.74M
2018-02-03T00:23:28.470Z|I-OCEAN7-304-0616641|  22.17   8.538  32.862  30.939 1479.8391 11:23:42.80M
2018-02-03T00:23:33.536Z|I-OCEAN7-304-0616641|  22.14   8.537  32.784  30.858 1479.7371 11:23:47.87M
2018-02-03T00:23:38.601Z|I-OCEAN7-304-0616641|  22.09   8.537  32.734  30.805 1479.6716 11:23:52.93M
2018-02-03T00:23:43.663Z|I-OCEAN7-304-0616641|  22.16   8.537  32.744  30.816 1479.6852 11:23:58.02M
2018-02-03T00:23:48.730Z|I-OCEAN7-304-0616641|  22.11   8.537  32.745  30.817 1479.6863 11:24:03.08M
2018-02-03T00:23:53.795Z|I-OCEAN7-304-0616641|  22.16   8.537  32.729  30.800 1479.6658 11:24:08.14M
2018-02-03T00:23:58.858Z|I-OCEAN7-304-0616641|  22.14   8.537  32.690  30.760 1479.6165 11:24:13.21M