2018-02-03T00:21:02.109Z|I-OCEAN7-304-0616641|  22.15   8.537  32.766  30.839 1479.7140 11:21:16.43M
2018-02-03T00:21:07.170Z|I-OCEAN7-304-0616641|  22.12   8.537  32.709  30.780 1479.6406 11:21:21.50M
2018-02-03T00:21:12.237Z|I-OCEAN7-304-0616641|  22.16   8.537  32.710  30.780 1479.6421 11:21:26.56M
2018-02-03T00:21:17.302Z|I-OCEAN7-304-0616641|  22.08   8.538  32.704  30.774 1479.6343 11:21:31.63M
2018-02-03T00:21:22.367Z|I-OCEAN7-304-0616641|  22.08   8.537  32.707  30.777 1479.6370 11:21:36.69M
2018-02-03T00:21:27.430Z|I-OCEAN7-304-0616641|  22.16   8.534  32.752  30.827 1479.6857 11:21:41.76M
2018-02-03T00:21:32.496Z|I-OCEAN7-304-0616641|  22.16   8.533  32.796  30.873 1479.7418 11:21:46.82M
2018-02-03T00:21:37.561Z|I-OCEAN7-304-0616641|  22.16   8.533  32.725  30.799 1479.6495 11:21:51.88M
2018-02-03T00:21:42.628Z|I-OCEAN7-304-0616641|  22.16   8.533  32.648  30.720 1479.5502 11:21:56.95M
2018-02-03T00:21:47.690Z|I-OCEAN7-304-0616641|  22.16   8.533  32.693  30.767 1479.6079 11:22:02.03M
2018-02-03T00:21:52.753Z|I-OCEAN7-304-0616641|  22.16   8.532  32.702  30.777 1479.6190 11:22:07.10M
2018-02-03T00:21:57.560Z|I-OCEAN7-304-0616641|  22.16   8.532  32.703  30.778 1479.6200 11:22:12.16M