2018-02-03T00:19:00.811Z|I-OCEAN7-304-0616641|  22.20   8.534  32.660  30.731 1479.5698 11:19:15.14M
2018-02-03T00:19:05.873Z|I-OCEAN7-304-0616641|  22.19   8.534  32.688  30.761 1479.6052 11:19:20.20M
2018-02-03T00:19:10.938Z|I-OCEAN7-304-0616641|  22.16   8.534  32.747  30.822 1479.6793 11:19:25.27M
2018-02-03T00:19:16.006Z|I-OCEAN7-304-0616641|  22.14   8.534  32.658  30.729 1479.5660 11:19:30.33M
2018-02-03T00:19:21.069Z|I-OCEAN7-304-0616641|  22.18   8.534  32.634  30.704 1479.5371 11:19:35.40M
2018-02-03T00:19:26.134Z|I-OCEAN7-304-0616641|  22.12   8.534  32.627  30.697 1479.5281 11:19:40.46M
2018-02-03T00:19:31.246Z|I-OCEAN7-304-0616641|  22.12   8.535  32.668  30.739 1479.5809 11:19:45.52M
2018-02-03T00:19:36.265Z|I-OCEAN7-304-0616641|  22.12   8.535  32.677  30.748 1479.5933 11:19:50.63M
2018-02-03T00:19:41.329Z|I-OCEAN7-304-0616641|  22.12   8.535  32.716  30.789 1479.6444 11:19:55.65M
2018-02-03T00:19:46.393Z|I-OCEAN7-304-0616641|  22.13   8.536  32.878  30.957 1479.8535 11:20:00.71M
2018-02-03T00:19:51.195Z|I-OCEAN7-304-0616641|  22.13   8.536  32.964  31.046 1479.9653 11:20:05.78M
2018-02-03T00:19:56.263Z|I-OCEAN7-304-0616641|  22.08   8.536  32.954  31.036 1479.9513 11:20:10.58M