2018-02-03T00:15:03.276Z|I-OCEAN7-304-0616641|  22.12   8.537  32.673  30.742 1479.5929 11:15:17.59M
2018-02-03T00:15:08.344Z|I-OCEAN7-304-0616641|  22.12   8.537  32.708  30.779 1479.6387 11:15:22.65M
2018-02-03T00:15:13.406Z|I-OCEAN7-304-0616641|  22.18   8.538  32.687  30.756 1479.6132 11:15:27.71M
2018-02-03T00:15:18.470Z|I-OCEAN7-304-0616641|  22.18   8.538  32.650  30.718 1479.5671 11:15:32.77M
2018-02-03T00:15:23.537Z|I-OCEAN7-304-0616641|  22.18   8.538  32.640  30.707 1479.5540 11:15:37.84M
2018-02-03T00:15:28.600Z|I-OCEAN7-304-0616641|  22.09   8.538  32.684  30.753 1479.6101 11:15:42.90M
2018-02-03T00:15:33.664Z|I-OCEAN7-304-0616641|  22.11   8.539  32.684  30.753 1479.6122 11:15:47.97M
2018-02-03T00:15:38.731Z|I-OCEAN7-304-0616641|  22.15   8.539  32.729  30.798 1479.6707 11:15:53.05M
2018-02-03T00:15:43.797Z|I-OCEAN7-304-0616641|  22.10   8.539  32.729  30.799 1479.6694 11:15:58.12M
2018-02-03T00:15:48.859Z|I-OCEAN7-304-0616641|  22.15   8.539  32.688  30.756 1479.6174 11:16:03.18M
2018-02-03T00:15:53.925Z|I-OCEAN7-304-0616641|  22.15   8.539  32.688  30.756 1479.6173 11:16:08.24M
2018-02-03T00:15:58.990Z|I-OCEAN7-304-0616641|  22.13   8.538  32.681  30.750 1479.6083 11:16:13.31M