2018-02-03T00:10:04.705Z|I-OCEAN7-304-0616641|  22.16   8.537  32.712  30.782 1479.6447 11:10:19.01M
2018-02-03T00:10:09.768Z|I-OCEAN7-304-0616641|  22.15   8.538  32.701  30.771 1479.6316 11:10:24.07M
2018-02-03T00:10:14.832Z|I-OCEAN7-304-0616641|  22.15   8.537  32.656  30.725 1479.5726 11:10:29.14M
2018-02-03T00:10:19.900Z|I-OCEAN7-304-0616641|  22.15   8.537  32.656  30.724 1479.5714 11:10:34.20M
2018-02-03T00:10:24.966Z|I-OCEAN7-304-0616641|  22.20   8.537  32.689  30.758 1479.6145 11:10:39.27M
2018-02-03T00:10:30.031Z|I-OCEAN7-304-0616641|  22.15   8.537  32.660  30.729 1479.5758 11:10:44.33M
2018-02-03T00:10:35.092Z|I-OCEAN7-304-0616641|  22.16   8.537  32.687  30.756 1479.6116 11:10:49.39M
2018-02-03T00:10:40.159Z|I-OCEAN7-304-0616641|  22.16   8.537  32.687  30.756 1479.6116 11:10:54.45M
2018-02-03T00:10:45.222Z|I-OCEAN7-304-0616641|  22.16   8.537  32.680  30.750 1479.6036 11:10:59.52M
2018-02-03T00:10:50.287Z|I-OCEAN7-304-0616641|  22.17   8.534  32.680  30.752 1479.5945 11:11:04.58M
2018-02-03T00:10:55.352Z|I-OCEAN7-304-0616641|  22.17   8.534  32.680  30.752 1479.5931 11:11:09.65M