2018-02-03T00:08:03.402Z|I-OCEAN7-304-0616641|  22.17   8.541  32.709  30.776 1479.6495 11:08:17.69M
2018-02-03T00:08:08.468Z|I-OCEAN7-304-0616641|  22.17   8.539  32.699  30.768 1479.6315 11:08:22.75M
2018-02-03T00:08:13.624Z|I-OCEAN7-304-0616641|  22.15   8.538  32.664  30.731 1479.5850 11:08:27.82M
2018-02-03T00:08:18.601Z|I-OCEAN7-304-0616641|  22.15   8.538  32.693  30.762 1479.6230 11:08:32.97M
2018-02-03T00:08:23.662Z|I-OCEAN7-304-0616641|  22.21   8.538  32.686  30.754 1479.6151 11:08:37.95M
2018-02-03T00:08:28.729Z|I-OCEAN7-304-0616641|  22.21   8.538  32.686  30.754 1479.6144 11:08:43.03M
2018-02-03T00:08:33.795Z|I-OCEAN7-304-0616641|  22.27   8.538  32.728  30.799 1479.6691 11:08:48.09M
2018-02-03T00:08:38.599Z|I-OCEAN7-304-0616641|  22.21   8.537  32.729  30.800 1479.6669 11:08:53.16M
2018-02-03T00:08:43.666Z|I-OCEAN7-304-0616641|  22.21   8.537  32.682  30.752 1479.6066 11:08:57.95M
2018-02-03T00:08:48.729Z|I-OCEAN7-304-0616641|  22.14   8.537  32.614  30.681 1479.5176 11:09:03.03M
2018-02-03T00:08:53.792Z|I-OCEAN7-304-0616641|  22.15   8.537  32.677  30.746 1479.5991 11:09:08.09M
2018-02-03T00:08:58.858Z|I-OCEAN7-304-0616641|  22.18   8.537  32.676  30.746 1479.5988 11:09:13.15M