2018-02-03T00:02:03.835Z|I-OCEAN7-304-0616641|  22.27   8.538  32.639  30.706 1479.5557 11:02:18.07M
2018-02-03T00:02:08.857Z|I-OCEAN7-304-0616641|  22.26   8.538  32.639  30.705 1479.5547 11:02:23.18M
2018-02-03T00:02:13.919Z|I-OCEAN7-304-0616641|  22.20   8.541  32.657  30.722 1479.5842 11:02:28.20M
2018-02-03T00:02:18.986Z|I-OCEAN7-304-0616641|  22.19   8.541  32.647  30.711 1479.5708 11:02:33.26M
2018-02-03T00:02:24.049Z|I-OCEAN7-304-0616641|  22.19   8.541  32.706  30.773 1479.6465 11:02:38.33M
2018-02-03T00:02:29.118Z|I-OCEAN7-304-0616641|  22.23   8.541  32.706  30.773 1479.6471 11:02:43.39M
2018-02-03T00:02:34.179Z|I-OCEAN7-304-0616641|  22.23   8.541  32.656  30.721 1479.5830 11:02:48.46M
2018-02-03T00:02:39.247Z|I-OCEAN7-304-0616641|  22.23   8.541  32.690  30.756 1479.6268 11:02:53.52M
2018-02-03T00:02:44.311Z|I-OCEAN7-304-0616641|  22.16   8.541  32.645  30.710 1479.5688 11:02:58.58M
2018-02-03T00:02:49.376Z|I-OCEAN7-304-0616641|  22.18   8.541  32.592  30.654 1479.5004 11:03:03.65M
2018-02-03T00:02:54.438Z|I-OCEAN7-304-0616641|  22.22   8.540  32.649  30.714 1479.5723 11:03:08.71M
2018-02-03T00:02:59.502Z|I-OCEAN7-304-0616641|  22.22   8.540  32.677  30.744 1479.6073 11:03:13.77M