2018-02-01T23:55:04.153Z|I-OCEAN7-304-0616641|  22.08   8.566  32.658  30.701 1479.6511 10:55:14.13M
2018-02-01T23:55:09.215Z|I-OCEAN7-304-0616641|  22.06   8.566  32.682  30.727 1479.6808 10:55:19.19M
2018-02-01T23:55:14.281Z|I-OCEAN7-304-0616641|  22.03   8.565  32.682  30.727 1479.6794 10:55:24.25M
2018-02-01T23:55:19.350Z|I-OCEAN7-304-0616641|  22.03   8.565  32.675  30.720 1479.6715 10:55:29.32M
2018-02-01T23:55:24.414Z|I-OCEAN7-304-0616641|  21.99   8.565  32.635  30.678 1479.6185 10:55:34.39M
2018-02-01T23:55:29.479Z|I-OCEAN7-304-0616641|  21.98   8.565  32.660  30.704 1479.6501 10:55:39.45M
2018-02-01T23:55:34.542Z|I-OCEAN7-304-0616641|  22.02   8.565  32.722  30.769 1479.7296 10:55:44.51M
2018-02-01T23:55:39.609Z|I-OCEAN7-304-0616641|  22.02   8.565  32.722  30.769 1479.7306 10:55:49.58M
2018-02-01T23:55:44.675Z|I-OCEAN7-304-0616641|  22.02   8.566  32.642  30.685 1479.6293 10:55:54.64M
2018-02-01T23:55:49.740Z|I-OCEAN7-304-0616641|  22.03   8.566  32.704  30.750 1479.7104 10:55:59.71M
2018-02-01T23:55:54.803Z|I-OCEAN7-304-0616641|  22.01   8.567  32.629  30.671 1479.6145 10:56:04.77M
2018-02-01T23:55:59.869Z|I-OCEAN7-304-0616641|  22.02   8.567  32.694  30.738 1479.6987 10:56:09.83M