2018-02-01T23:53:03.113Z|I-OCEAN7-304-0616641|  22.05   8.566  32.646  30.688 1479.6367 10:53:13.08M
2018-02-01T23:53:08.180Z|I-OCEAN7-304-0616641|  22.05   8.566  32.636  30.679 1479.6239 10:53:18.15M
2018-02-01T23:53:13.244Z|I-OCEAN7-304-0616641|  22.05   8.566  32.677  30.721 1479.6760 10:53:23.22M
2018-02-01T23:53:18.309Z|I-OCEAN7-304-0616641|  22.02   8.566  32.635  30.678 1479.6215 10:53:28.28M
2018-02-01T23:53:23.376Z|I-OCEAN7-304-0616641|  22.06   8.566  32.689  30.733 1479.6907 10:53:33.34M
2018-02-01T23:53:28.438Z|I-OCEAN7-304-0616641|  22.06   8.566  32.646  30.689 1479.6373 10:53:38.41M
2018-02-01T23:53:33.503Z|I-OCEAN7-304-0616641|  22.00   8.566  32.712  30.758 1479.7207 10:53:43.47M
2018-02-01T23:53:38.568Z|I-OCEAN7-304-0616641|  22.01   8.567  32.682  30.726 1479.6827 10:53:48.53M
2018-02-01T23:53:43.635Z|I-OCEAN7-304-0616641|  22.00   8.567  32.763  30.810 1479.7865 10:53:53.60M
2018-02-01T23:53:48.697Z|I-OCEAN7-304-0616641|  22.00   8.566  32.742  30.789 1479.7592 10:53:58.66M
2018-02-01T23:53:53.765Z|I-OCEAN7-304-0616641|  22.00   8.566  32.732  30.778 1479.7451 10:54:03.72M
2018-02-01T23:53:58.829Z|I-OCEAN7-304-0616641|  22.02   8.566  32.674  30.718 1479.6721 10:54:08.79M