2018-02-01T23:51:01.553Z|I-OCEAN7-304-0616641|  21.99   8.566  32.716  30.762 1479.7234 10:51:11.51M
2018-02-01T23:51:06.618Z|I-OCEAN7-304-0616641|  22.01   8.566  32.636  30.678 1479.6206 10:51:16.58M
2018-02-01T23:51:11.685Z|I-OCEAN7-304-0616641|  22.01   8.565  32.722  30.769 1479.7306 10:51:21.64M
2018-02-01T23:51:16.747Z|I-OCEAN7-304-0616641|  22.06   8.565  32.747  30.795 1479.7635 10:51:26.70M
2018-02-01T23:51:21.815Z|I-OCEAN7-304-0616641|  22.00   8.565  32.747  30.795 1479.7622 10:51:31.76M
2018-02-01T23:51:26.878Z|I-OCEAN7-304-0616641|  22.01   8.566  32.717  30.763 1479.7247 10:51:36.83M
2018-02-01T23:51:31.942Z|I-OCEAN7-304-0616641|  22.01   8.566  32.706  30.752 1479.7123 10:51:41.89M
2018-02-01T23:51:37.008Z|I-OCEAN7-304-0616641|  22.00   8.566  32.732  30.779 1479.7457 10:51:46.96M
2018-02-01T23:51:42.070Z|I-OCEAN7-304-0616641|  22.00   8.566  32.698  30.743 1479.7024 10:51:52.04M
2018-02-01T23:51:47.139Z|I-OCEAN7-304-0616641|  22.00   8.566  32.698  30.743 1479.7021 10:51:57.10M
2018-02-01T23:51:52.202Z|I-OCEAN7-304-0616641|  21.95   8.565  32.704  30.750 1479.7056 10:52:02.17M
2018-02-01T23:51:57.266Z|I-OCEAN7-304-0616641|  22.03   8.566  32.718  30.764 1479.7277 10:52:07.23M