2018-02-01T23:49:05.058Z|I-OCEAN7-304-0616641|  21.94   8.565  32.715  30.762 1479.7214 10:49:15.02M
2018-02-01T23:49:10.122Z|I-OCEAN7-304-0616641|  22.00   8.566  32.708  30.754 1479.7129 10:49:20.09M
2018-02-01T23:49:15.185Z|I-OCEAN7-304-0616641|  22.00   8.566  32.736  30.783 1479.7484 10:49:25.15M
2018-02-01T23:49:20.253Z|I-OCEAN7-304-0616641|  22.00   8.565  32.735  30.782 1479.7478 10:49:30.21M
2018-02-01T23:49:25.318Z|I-OCEAN7-304-0616641|  21.97   8.566  32.725  30.771 1479.7346 10:49:35.28M
2018-02-01T23:49:30.383Z|I-OCEAN7-304-0616641|  22.05   8.566  32.726  30.772 1479.7380 10:49:40.34M
2018-02-01T23:49:35.448Z|I-OCEAN7-304-0616641|  22.03   8.566  32.745  30.792 1479.7620 10:49:45.41M
2018-02-01T23:49:40.512Z|I-OCEAN7-304-0616641|  22.03   8.566  32.764  30.811 1479.7872 10:49:50.47M
2018-02-01T23:49:45.576Z|I-OCEAN7-304-0616641|  22.03   8.566  32.744  30.791 1479.7615 10:49:55.53M
2018-02-01T23:49:50.644Z|I-OCEAN7-304-0616641|  22.03   8.566  32.752  30.799 1479.7725 10:50:00.60M
2018-02-01T23:49:55.709Z|I-OCEAN7-304-0616641|  22.01   8.567  32.730  30.775 1479.7437 10:50:05.66M