2018-02-01T23:42:00.113Z|I-OCEAN7-304-0616641|  22.01   8.571  32.712  30.753 1479.7328 10:42:10.06M
2018-02-01T23:42:05.180Z|I-OCEAN7-304-0616641|  22.01   8.571  32.712  30.753 1479.7318 10:42:15.12M
2018-02-01T23:42:10.246Z|I-OCEAN7-304-0616641|  22.00   8.570  32.711  30.753 1479.7301 10:42:20.19M
2018-02-01T23:42:15.309Z|I-OCEAN7-304-0616641|  22.00   8.570  32.700  30.741 1479.7152 10:42:25.25M
2018-02-01T23:42:20.373Z|I-OCEAN7-304-0616641|  22.01   8.570  32.699  30.740 1479.7134 10:42:30.31M
2018-02-01T23:42:25.440Z|I-OCEAN7-304-0616641|  22.01   8.570  32.686  30.727 1479.6956 10:42:35.38M
2018-02-01T23:42:30.503Z|I-OCEAN7-304-0616641|  22.01   8.569  32.659  30.699 1479.6604 10:42:40.44M
2018-02-01T23:42:35.572Z|I-OCEAN7-304-0616641|  22.01   8.569  32.659  30.701 1479.6598 10:42:45.51M
2018-02-01T23:42:40.635Z|I-OCEAN7-304-0616641|  22.02   8.568  32.708  30.752 1479.7213 10:42:50.57M
2018-02-01T23:42:45.702Z|I-OCEAN7-304-0616641|  22.02   8.568  32.661  30.703 1479.6605 10:42:55.64M
2018-02-01T23:42:50.765Z|I-OCEAN7-304-0616641|  22.02   8.568  32.701  30.745 1479.7114 10:43:00.70M
2018-02-01T23:42:55.572Z|I-OCEAN7-304-0616641|  21.99   8.568  32.708  30.752 1479.7188 10:43:05.76M