2018-02-01T23:40:03.879Z|I-OCEAN7-304-0616641|  22.08   8.568  32.728  30.772 1479.7465 10:40:13.81M
2018-02-01T23:40:08.946Z|I-OCEAN7-304-0616641|  22.03   8.568  32.727  30.772 1479.7451 10:40:18.87M
2018-02-01T23:40:14.008Z|I-OCEAN7-304-0616641|  22.08   8.565  32.729  30.776 1479.7391 10:40:23.93M
2018-02-01T23:40:19.077Z|I-OCEAN7-304-0616641|  22.06   8.565  32.729  30.776 1479.7388 10:40:29.02M
2018-02-01T23:40:24.140Z|I-OCEAN7-304-0616641|  22.03   8.565  32.710  30.756 1479.7135 10:40:34.08M
2018-02-01T23:40:29.204Z|I-OCEAN7-304-0616641|  22.03   8.565  32.735  30.783 1479.7462 10:40:39.15M
2018-02-01T23:40:34.269Z|I-OCEAN7-304-0616641|  22.00   8.564  32.705  30.752 1479.7052 10:40:44.21M
2018-02-01T23:40:39.335Z|I-OCEAN7-304-0616641|  22.01   8.564  32.713  30.760 1479.7147 10:40:49.27M
2018-02-01T23:40:44.400Z|I-OCEAN7-304-0616641|  21.95   8.564  32.713  30.761 1479.7141 10:40:54.34M
2018-02-01T23:40:49.463Z|I-OCEAN7-304-0616641|  22.01   8.563  32.725  30.773 1479.7290 10:40:59.40M
2018-02-01T23:40:54.533Z|I-OCEAN7-304-0616641|  22.01   8.564  32.725  30.773 1479.7308 10:41:04.46M
2018-02-01T23:40:59.595Z|I-OCEAN7-304-0616641|  21.96   8.564  32.705  30.752 1479.7053 10:41:09.53M