2018-02-01T23:31:02.964Z|I-OCEAN7-304-0616641|  22.03   8.569  32.713  30.756 1479.7291 10:31:12.87M
2018-02-01T23:31:08.030Z|I-OCEAN7-304-0616641|  22.09   8.569  32.719  30.762 1479.7377 10:31:17.93M
2018-02-01T23:31:13.093Z|I-OCEAN7-304-0616641|  22.00   8.569  32.696  30.738 1479.7065 10:31:23.02M
2018-02-01T23:31:18.160Z|I-OCEAN7-304-0616641|  22.04   8.569  32.703  30.746 1479.7163 10:31:28.08M
2018-02-01T23:31:23.224Z|I-OCEAN7-304-0616641|  22.03   8.569  32.761  30.806 1479.7906 10:31:33.14M
2018-02-01T23:31:28.287Z|I-OCEAN7-304-0616641|  22.03   8.569  32.791  30.838 1479.8302 10:31:38.21M
2018-02-01T23:31:33.352Z|I-OCEAN7-304-0616641|  22.02   8.569  32.764  30.809 1479.7952 10:31:43.27M
2018-02-01T23:31:38.421Z|I-OCEAN7-304-0616641|  22.02   8.569  32.775  30.820 1479.8094 10:31:48.33M
2018-02-01T23:31:43.485Z|I-OCEAN7-304-0616641|  21.99   8.569  32.807  30.854 1479.8495 10:31:53.40M
2018-02-01T23:31:48.288Z|I-OCEAN7-304-0616641|  22.03   8.569  32.776  30.822 1479.8107 10:31:58.46M
2018-02-01T23:31:53.356Z|I-OCEAN7-304-0616641|  22.03   8.569  32.828  30.876 1479.8759 10:32:03.27M
2018-02-01T23:31:58.418Z|I-OCEAN7-304-0616641|  21.96   8.570  32.790  30.836 1479.8296 10:32:08.34M