2018-02-01T23:25:04.128Z|I-OCEAN7-304-0616641|  22.09   8.573  32.856  30.902 1479.9244 10:25:14.03M
2018-02-01T23:25:09.192Z|I-OCEAN7-304-0616641|  22.09   8.573  32.763  30.806 1479.8047 10:25:19.10M
2018-02-01T23:25:14.260Z|I-OCEAN7-304-0616641|  22.17   8.572  32.763  30.806 1479.8049 10:25:24.16M
2018-02-01T23:25:19.322Z|I-OCEAN7-304-0616641|  22.07   8.572  32.738  30.780 1479.7705 10:25:29.23M
2018-02-01T23:25:24.387Z|I-OCEAN7-304-0616641|  22.06   8.572  32.739  30.780 1479.7699 10:25:34.29M
2018-02-01T23:25:29.451Z|I-OCEAN7-304-0616641|  22.10   8.571  32.747  30.790 1479.7805 10:25:39.35M
2018-02-01T23:25:34.517Z|I-OCEAN7-304-0616641|  22.10   8.571  32.748  30.790 1479.7819 10:25:44.41M
2018-02-01T23:25:39.584Z|I-OCEAN7-304-0616641|  22.08   8.571  32.744  30.786 1479.7754 10:25:49.48M
2018-02-01T23:25:44.648Z|I-OCEAN7-304-0616641|  22.08   8.571  32.726  30.767 1479.7515 10:25:54.54M
2018-02-01T23:25:49.715Z|I-OCEAN7-304-0616641|  22.04   8.571  32.725  30.767 1479.7496 10:25:59.61M
2018-02-01T23:25:54.778Z|I-OCEAN7-304-0616641|  22.09   8.571  32.686  30.727 1479.7014 10:26:04.67M
2018-02-01T23:25:59.841Z|I-OCEAN7-304-0616641|  22.11   8.571  32.759  30.802 1479.7941 10:26:09.74M