2018-02-01T23:23:02.567Z|I-OCEAN7-304-0616641|  22.07   8.570  32.729  30.772 1479.7529 10:23:12.46M
2018-02-01T23:23:07.633Z|I-OCEAN7-304-0616641|  22.07   8.570  32.761  30.805 1479.7944 10:23:17.52M
2018-02-01T23:23:12.696Z|I-OCEAN7-304-0616641|  22.10   8.571  32.726  30.769 1479.7520 10:23:22.59M
2018-02-01T23:23:17.760Z|I-OCEAN7-304-0616641|  22.05   8.571  32.780  30.824 1479.8213 10:23:27.65M
2018-02-01T23:23:22.824Z|I-OCEAN7-304-0616641|  22.13   8.572  32.780  30.823 1479.8236 10:23:32.71M
2018-02-01T23:23:27.894Z|I-OCEAN7-304-0616641|  22.08   8.572  32.733  30.774 1479.7644 10:23:37.77M
2018-02-01T23:23:32.957Z|I-OCEAN7-304-0616641|  22.10   8.572  32.757  30.799 1479.7943 10:23:42.84M
2018-02-01T23:23:38.023Z|I-OCEAN7-304-0616641|  22.08   8.572  32.713  30.754 1479.7375 10:23:47.90M
2018-02-01T23:23:43.087Z|I-OCEAN7-304-0616641|  22.13   8.572  32.736  30.777 1479.7675 10:23:52.97M
2018-02-01T23:23:48.151Z|I-OCEAN7-304-0616641|  22.07   8.572  32.736  30.778 1479.7668 10:23:58.05M
2018-02-01T23:23:53.218Z|I-OCEAN7-304-0616641|  22.07   8.571  32.749  30.792 1479.7833 10:24:03.12M
2018-02-01T23:23:58.283Z|I-OCEAN7-304-0616641|  22.17   8.568  32.794  30.841 1479.8326 10:24:08.18M