2018-02-01T23:03:03.717Z|I-OCEAN7-304-0616641|  22.22   8.571  32.784  30.828 1479.8293 10:03:13.56M
2018-02-01T23:03:08.781Z|I-OCEAN7-304-0616641|  22.22   8.571  32.770  30.813 1479.8099 10:03:18.62M
2018-02-01T23:03:13.847Z|I-OCEAN7-304-0616641|  22.21   8.571  32.790  30.834 1479.8348 10:03:23.69M
2018-02-01T23:03:18.911Z|I-OCEAN7-304-0616641|  22.21   8.571  32.781  30.825 1479.8237 10:03:28.75M
2018-02-01T23:03:23.977Z|I-OCEAN7-304-0616641|  22.21   8.571  32.766  30.809 1479.8049 10:03:33.81M
2018-02-01T23:03:29.042Z|I-OCEAN7-304-0616641|  22.26   8.571  32.768  30.812 1479.8087 10:03:38.88M
2018-02-01T23:03:34.107Z|I-OCEAN7-304-0616641|  22.19   8.571  32.724  30.765 1479.7505 10:03:43.94M
2018-02-01T23:03:39.172Z|I-OCEAN7-304-0616641|  22.26   8.571  32.723  30.765 1479.7504 10:03:49.03M
2018-02-01T23:03:44.237Z|I-OCEAN7-304-0616641|  22.21   8.568  32.722  30.766 1479.7428 10:03:54.09M
2018-02-01T23:03:49.302Z|I-OCEAN7-304-0616641|  22.27   8.568  32.740  30.785 1479.7656 10:03:59.15M
2018-02-01T23:03:54.365Z|I-OCEAN7-304-0616641|  22.22   8.568  32.806  30.853 1479.8494 10:04:04.22M
2018-02-01T23:03:59.432Z|I-OCEAN7-304-0616641|  22.22   8.568  32.806  30.853 1479.8489 10:04:09.28M