2018-02-01T22:54:02.542Z|I-OCEAN7-304-0616641|  22.42   8.572  32.773  30.815 1479.8206 09:54:12.37M
2018-02-01T22:54:07.606Z|I-OCEAN7-304-0616641|  22.33   8.571  32.772  30.816 1479.8163 09:54:17.43M
2018-02-01T22:54:12.670Z|I-OCEAN7-304-0616641|  22.42   8.571  32.795  30.840 1479.8451 09:54:22.49M
2018-02-01T22:54:17.732Z|I-OCEAN7-304-0616641|  22.32   8.570  32.841  30.889 1479.9004 09:54:27.56M
2018-02-01T22:54:22.800Z|I-OCEAN7-304-0616641|  22.32   8.570  32.841  30.888 1479.8998 09:54:32.62M
2018-02-01T22:54:27.862Z|I-OCEAN7-304-0616641|  22.31   8.569  32.848  30.896 1479.9082 09:54:37.68M
2018-02-01T22:54:32.929Z|I-OCEAN7-304-0616641|  22.35   8.569  32.849  30.897 1479.9093 09:54:42.74M
2018-02-01T22:54:37.993Z|I-OCEAN7-304-0616641|  22.33   8.569  32.843  30.891 1479.9022 09:54:47.81M
2018-02-01T22:54:43.062Z|I-OCEAN7-304-0616641|  22.34   8.569  32.840  30.888 1479.8986 09:54:52.87M
2018-02-01T22:54:48.126Z|I-OCEAN7-304-0616641|  22.42   8.570  32.803  30.849 1479.8518 09:54:57.94M
2018-02-01T22:54:53.191Z|I-OCEAN7-304-0616641|  22.35   8.570  32.797  30.843 1479.8430 09:55:03.02M
2018-02-01T22:54:58.254Z|I-OCEAN7-304-0616641|  22.37   8.569  32.824  30.871 1479.8778 09:55:08.09M