2018-02-01T22:50:00.197Z|I-OCEAN7-304-0616641|  22.40   8.567  32.820  30.870 1479.8663 09:50:10.02M
2018-02-01T22:50:05.263Z|I-OCEAN7-304-0616641|  22.40   8.567  32.784  30.832 1479.8201 09:50:15.08M
2018-02-01T22:50:10.328Z|I-OCEAN7-304-0616641|  22.44   8.567  32.784  30.832 1479.8210 09:50:20.15M
2018-02-01T22:50:15.393Z|I-OCEAN7-304-0616641|  22.42   8.567  32.794  30.842 1479.8335 09:50:25.21M
2018-02-01T22:50:20.458Z|I-OCEAN7-304-0616641|  22.42   8.567  32.756  30.802 1479.7838 09:50:30.28M
2018-02-01T22:50:25.523Z|I-OCEAN7-304-0616641|  22.41   8.566  32.854  30.905 1479.9095 09:50:35.34M
2018-02-01T22:50:30.588Z|I-OCEAN7-304-0616641|  22.41   8.566  32.832  30.882 1479.8809 09:50:40.40M
2018-02-01T22:50:35.652Z|I-OCEAN7-304-0616641|  22.40   8.567  32.865  30.916 1479.9242 09:50:45.47M
2018-02-01T22:50:40.717Z|I-OCEAN7-304-0616641|  22.42   8.565  32.779  30.828 1479.8098 09:50:50.53M
2018-02-01T22:50:45.783Z|I-OCEAN7-304-0616641|  22.35   8.565  32.779  30.828 1479.8091 09:50:55.59M
2018-02-01T22:50:50.846Z|I-OCEAN7-304-0616641|  22.45   8.565  32.780  30.829 1479.8115 09:51:00.66M
2018-02-01T22:50:55.914Z|I-OCEAN7-304-0616641|  22.37   8.565  32.781  30.830 1479.8110 09:51:05.72M