2018-02-01T22:41:03.824Z|I-OCEAN7-304-0616641|  22.56   8.568  32.967  31.022 1480.0626 09:41:13.61M
2018-02-01T22:41:08.890Z|I-OCEAN7-304-0616641|  22.57   8.569  32.912  30.964 1479.9919 09:41:18.68M
2018-02-01T22:41:13.955Z|I-OCEAN7-304-0616641|  22.52   8.568  32.912  30.964 1479.9908 09:41:23.74M
2018-02-01T22:41:19.022Z|I-OCEAN7-304-0616641|  22.59   8.568  32.912  30.963 1479.9912 09:41:28.81M
2018-02-01T22:41:24.083Z|I-OCEAN7-304-0616641|  22.50   8.568  32.938  30.991 1480.0239 09:41:33.87M
2018-02-01T22:41:29.150Z|I-OCEAN7-304-0616641|  22.52   8.568  32.967  31.021 1480.0615 09:41:38.93M
2018-02-01T22:41:34.212Z|I-OCEAN7-304-0616641|  22.52   8.569  32.946  30.999 1480.0352 09:41:44.02M
2018-02-01T22:41:39.277Z|I-OCEAN7-304-0616641|  22.52   8.569  32.953  31.006 1480.0441 09:41:49.08M
2018-02-01T22:41:44.345Z|I-OCEAN7-304-0616641|  22.57   8.569  32.954  31.007 1480.0466 09:41:54.14M
2018-02-01T22:41:49.412Z|I-OCEAN7-304-0616641|  22.57   8.569  32.934  30.986 1480.0221 09:41:59.21M
2018-02-01T22:41:54.476Z|I-OCEAN7-304-0616641|  22.50   8.568  32.911  30.963 1479.9888 09:42:04.28M
2018-02-01T22:41:59.539Z|I-OCEAN7-304-0616641|  22.55   8.570  32.921  30.972 1480.0077 09:42:09.34M