2018-02-01T22:39:03.046Z|I-OCEAN7-304-0616641|  22.60   8.576  32.838  30.880 1479.9166 09:39:12.91M
2018-02-01T22:39:08.109Z|I-OCEAN7-304-0616641|  22.60   8.575  32.807  30.849 1479.8755 09:39:17.89M
2018-02-01T22:39:13.173Z|I-OCEAN7-304-0616641|  22.58   8.575  32.807  30.848 1479.8734 09:39:22.95M
2018-02-01T22:39:18.239Z|I-OCEAN7-304-0616641|  22.58   8.574  32.871  30.916 1479.9551 09:39:28.04M
2018-02-01T22:39:23.305Z|I-OCEAN7-304-0616641|  22.58   8.574  32.871  30.916 1479.9553 09:39:33.10M
2018-02-01T22:39:28.371Z|I-OCEAN7-304-0616641|  22.58   8.574  32.840  30.884 1479.9155 09:39:38.16M
2018-02-01T22:39:33.434Z|I-OCEAN7-304-0616641|  22.58   8.572  32.849  30.894 1479.9199 09:39:43.23M
2018-02-01T22:39:38.502Z|I-OCEAN7-304-0616641|  22.59   8.572  32.809  30.853 1479.8689 09:39:48.29M
2018-02-01T22:39:43.566Z|I-OCEAN7-304-0616641|  22.55   8.572  32.808  30.852 1479.8688 09:39:53.36M
2018-02-01T22:39:48.631Z|I-OCEAN7-304-0616641|  22.60   8.572  32.808  30.852 1479.8704 09:39:58.42M
2018-02-01T22:39:53.695Z|I-OCEAN7-304-0616641|  22.56   8.572  32.809  30.852 1479.8695 09:40:03.49M
2018-02-01T22:39:58.762Z|I-OCEAN7-304-0616641|  22.54   8.572  32.777  30.820 1479.8286 09:40:08.55M