2018-02-01T22:28:00.566Z|I-OCEAN7-304-0616641|  22.80   8.573  32.804  30.848 1479.8682 09:28:10.33M
2018-02-01T22:28:05.629Z|I-OCEAN7-304-0616641|  22.78   8.572  32.788  30.831 1479.8461 09:28:15.40M
2018-02-01T22:28:10.697Z|I-OCEAN7-304-0616641|  22.78   8.572  32.750  30.791 1479.7970 09:28:20.46M
2018-02-01T22:28:15.760Z|I-OCEAN7-304-0616641|  22.84   8.572  32.786  30.829 1479.8440 09:28:25.52M
2018-02-01T22:28:20.828Z|I-OCEAN7-304-0616641|  22.78   8.572  32.786  30.829 1479.8441 09:28:30.59M
2018-02-01T22:28:25.889Z|I-OCEAN7-304-0616641|  22.74   8.572  32.822  30.867 1479.8898 09:28:35.65M
2018-02-01T22:28:30.954Z|I-OCEAN7-304-0616641|  22.74   8.572  32.823  30.867 1479.8905 09:28:40.71M
2018-02-01T22:28:36.022Z|I-OCEAN7-304-0616641|  22.74   8.572  32.838  30.883 1479.9103 09:28:45.78M
2018-02-01T22:28:41.086Z|I-OCEAN7-304-0616641|  22.77   8.572  32.842  30.888 1479.9156 09:28:50.84M
2018-02-01T22:28:46.150Z|I-OCEAN7-304-0616641|  22.77   8.572  32.858  30.904 1479.9349 09:28:55.91M
2018-02-01T22:28:51.215Z|I-OCEAN7-304-0616641|  22.75   8.572  32.864  30.910 1479.9425 09:29:00.97M
2018-02-01T22:28:56.282Z|I-OCEAN7-304-0616641|  22.75   8.572  32.875  30.922 1479.9567 09:29:06.05M