2018-02-01T22:26:04.329Z|I-OCEAN7-304-0616641|  22.77   8.571  32.826  30.872 1479.8911 09:26:14.10M
2018-02-01T22:26:09.395Z|I-OCEAN7-304-0616641|  22.81   8.571  32.827  30.872 1479.8934 09:26:19.16M
2018-02-01T22:26:14.460Z|I-OCEAN7-304-0616641|  22.76   8.571  32.942  30.992 1480.0408 09:26:24.22M
2018-02-01T22:26:19.525Z|I-OCEAN7-304-0616641|  22.77   8.569  32.914  30.965 1480.0001 09:26:29.29M
2018-02-01T22:26:24.590Z|I-OCEAN7-304-0616641|  22.77   8.569  32.868  30.917 1479.9392 09:26:34.35M
2018-02-01T22:26:29.654Z|I-OCEAN7-304-0616641|  22.77   8.571  32.916  30.966 1480.0055 09:26:39.41M
2018-02-01T22:26:34.720Z|I-OCEAN7-304-0616641|  22.71   8.571  32.874  30.922 1479.9521 09:26:44.48M
2018-02-01T22:26:39.783Z|I-OCEAN7-304-0616641|  22.70   8.571  32.829  30.874 1479.8947 09:26:49.54M
2018-02-01T22:26:44.851Z|I-OCEAN7-304-0616641|  22.70   8.572  32.829  30.874 1479.8962 09:26:54.61M
2018-02-01T22:26:49.915Z|I-OCEAN7-304-0616641|  22.78   8.572  32.829  30.874 1479.8989 09:26:59.67M
2018-02-01T22:26:54.979Z|I-OCEAN7-304-0616641|  22.69   8.572  32.829  30.874 1479.8981 09:27:04.73M
2018-02-01T22:26:59.786Z|I-OCEAN7-304-0616641|  22.69   8.573  32.829  30.873 1479.8984 09:27:09.80M