2018-02-01T22:20:00.168Z|I-OCEAN7-304-0616641|  22.84   8.572  32.803  30.848 1479.8654 09:20:09.90M
2018-02-01T22:20:05.232Z|I-OCEAN7-304-0616641|  22.84   8.572  32.835  30.880 1479.9065 09:20:14.97M
2018-02-01T22:20:10.298Z|I-OCEAN7-304-0616641|  22.80   8.572  32.828  30.872 1479.8973 09:20:20.05M
2018-02-01T22:20:15.361Z|I-OCEAN7-304-0616641|  22.80   8.572  32.769  30.811 1479.8225 09:20:25.12M
2018-02-01T22:20:20.428Z|I-OCEAN7-304-0616641|  22.82   8.573  32.776  30.818 1479.8328 09:20:30.18M
2018-02-01T22:20:25.494Z|I-OCEAN7-304-0616641|  22.82   8.573  32.816  30.859 1479.8843 09:20:35.24M
2018-02-01T22:20:30.558Z|I-OCEAN7-304-0616641|  22.90   8.573  32.816  30.859 1479.8866 09:20:40.31M
2018-02-01T22:20:35.622Z|I-OCEAN7-304-0616641|  22.78   8.573  32.780  30.822 1479.8386 09:20:45.37M
2018-02-01T22:20:40.689Z|I-OCEAN7-304-0616641|  22.88   8.573  32.826  30.870 1479.8982 09:20:50.43M
2018-02-01T22:20:45.752Z|I-OCEAN7-304-0616641|  22.84   8.574  32.848  30.892 1479.9286 09:20:55.50M
2018-02-01T22:20:50.817Z|I-OCEAN7-304-0616641|  22.89   8.574  32.842  30.886 1479.9213 09:21:00.56M
2018-02-01T22:20:55.881Z|I-OCEAN7-304-0616641|  22.89   8.574  32.815  30.858 1479.8872 09:21:05.63M