2018-02-01T22:18:03.669Z|I-OCEAN7-304-0616641| 22.89 8.569 32.906 30.957 1479.9902 09:18:13.43M 2018-02-01T22:18:08.737Z|I-OCEAN7-304-0616641| 22.89 8.569 32.900 30.951 1479.9836 09:18:18.47M 2018-02-01T22:18:13.801Z|I-OCEAN7-304-0616641| 22.84 8.569 32.899 30.950 1479.9821 09:18:23.54M 2018-02-01T22:18:18.866Z|I-OCEAN7-304-0616641| 22.90 8.569 32.864 30.913 1479.9377 09:18:28.60M 2018-02-01T22:18:23.930Z|I-OCEAN7-304-0616641| 22.82 8.569 32.864 30.913 1479.9368 09:18:33.67M 2018-02-01T22:18:28.994Z|I-OCEAN7-304-0616641| 22.92 8.570 32.873 30.922 1479.9502 09:18:38.73M 2018-02-01T22:18:34.063Z|I-OCEAN7-304-0616641| 22.90 8.570 32.875 30.923 1479.9528 09:18:43.79M 2018-02-01T22:18:39.128Z|I-OCEAN7-304-0616641| 22.96 8.570 32.817 30.863 1479.8798 09:18:48.86M 2018-02-01T22:18:44.190Z|I-OCEAN7-304-0616641| 22.89 8.571 32.886 30.934 1479.9685 09:18:53.93M 2018-02-01T22:18:49.258Z|I-OCEAN7-304-0616641| 22.89 8.571 32.821 30.866 1479.8859 09:18:59.01M 2018-02-01T22:18:54.322Z|I-OCEAN7-304-0616641| 22.88 8.571 32.854 30.900 1479.9288 09:19:04.07M 2018-02-01T22:18:59.388Z|I-OCEAN7-304-0616641| 22.94 8.571 32.887 30.935 1479.9716 09:19:09.14M