2018-02-01T22:04:04.432Z|I-OCEAN7-304-0616641|  23.19   8.573  32.810  30.853 1479.8816 09:04:14.15M
2018-02-01T22:04:09.498Z|I-OCEAN7-304-0616641|  23.19   8.572  32.809  30.853 1479.8800 09:04:19.21M
2018-02-01T22:04:14.564Z|I-OCEAN7-304-0616641|  23.14   8.572  32.809  30.853 1479.8781 09:04:24.28M
2018-02-01T22:04:19.630Z|I-OCEAN7-304-0616641|  23.22   8.572  32.809  30.853 1479.8788 09:04:29.34M
2018-02-01T22:04:24.695Z|I-OCEAN7-304-0616641|  23.26   8.572  32.799  30.843 1479.8667 09:04:34.41M
2018-02-01T22:04:29.759Z|I-OCEAN7-304-0616641|  23.25   8.572  32.797  30.841 1479.8630 09:04:39.47M
2018-02-01T22:04:34.824Z|I-OCEAN7-304-0616641|  23.24   8.571  32.781  30.824 1479.8419 09:04:44.54M
2018-02-01T22:04:39.890Z|I-OCEAN7-304-0616641|  23.19   8.571  32.771  30.814 1479.8269 09:04:49.60M
2018-02-01T22:04:44.955Z|I-OCEAN7-304-0616641|  23.19   8.572  32.769  30.811 1479.8278 09:04:54.66M
2018-02-01T22:04:50.021Z|I-OCEAN7-304-0616641|  23.16   8.573  32.795  30.838 1479.8618 09:04:59.73M
2018-02-01T22:04:55.085Z|I-OCEAN7-304-0616641|  23.21   8.573  32.816  30.859 1479.8896 09:05:04.79M