2018-02-01T22:00:01.829Z|I-OCEAN7-304-0616641|  23.26   8.576  32.880  30.923 1479.9806 09:00:11.53M
2018-02-01T22:00:06.638Z|I-OCEAN7-304-0616641|  23.26   8.576  32.870  30.913 1479.9683 09:00:16.60M
2018-02-01T22:00:11.700Z|I-OCEAN7-304-0616641|  23.22   8.575  32.835  30.877 1479.9218 09:00:21.41M
2018-02-01T22:00:16.764Z|I-OCEAN7-304-0616641|  23.22   8.575  32.827  30.870 1479.9097 09:00:26.47M
2018-02-01T22:00:21.832Z|I-OCEAN7-304-0616641|  23.22   8.574  32.813  30.855 1479.8900 09:00:31.53M
2018-02-01T22:00:26.897Z|I-OCEAN7-304-0616641|  23.31   8.573  32.798  30.840 1479.8706 09:00:36.60M
2018-02-01T22:00:31.963Z|I-OCEAN7-304-0616641|  23.31   8.573  32.868  30.914 1479.9592 09:00:41.66M
2018-02-01T22:00:37.028Z|I-OCEAN7-304-0616641|  23.24   8.573  32.825  30.869 1479.9042 09:00:46.73M
2018-02-01T22:00:41.831Z|I-OCEAN7-304-0616641|  23.25   8.573  32.855  30.899 1479.9423 09:00:51.79M
2018-02-01T22:00:46.896Z|I-OCEAN7-304-0616641|  23.20   8.574  32.887  30.933 1479.9839 09:00:56.60M
2018-02-01T22:00:51.959Z|I-OCEAN7-304-0616641|  23.20   8.574  32.792  30.834 1479.8622 09:01:01.66M
2018-02-01T22:00:57.026Z|I-OCEAN7-304-0616641|  23.20   8.574  32.802  30.843 1479.8760 09:01:06.72M