2018-02-01T21:58:00.268Z|I-OCEAN7-304-0616641|  23.28   8.575  32.895  30.940 1479.9983 08:58:09.96M
2018-02-01T21:58:05.335Z|I-OCEAN7-304-0616641|  23.30   8.575  32.896  30.941 1479.9988 08:58:15.04M
2018-02-01T21:58:10.401Z|I-OCEAN7-304-0616641|  23.26   8.575  32.895  30.941 1479.9974 08:58:20.11M
2018-02-01T21:58:15.461Z|I-OCEAN7-304-0616641|  23.26   8.575  32.804  30.845 1479.8810 08:58:25.17M
2018-02-01T21:58:20.529Z|I-OCEAN7-304-0616641|  23.26   8.575  32.793  30.834 1479.8666 08:58:30.23M
2018-02-01T21:58:25.596Z|I-OCEAN7-304-0616641|  23.26   8.574  32.850  30.894 1479.9392 08:58:35.30M
2018-02-01T21:58:30.660Z|I-OCEAN7-304-0616641|  23.26   8.574  32.821  30.863 1479.9023 08:58:40.36M
2018-02-01T21:58:35.725Z|I-OCEAN7-304-0616641|  23.24   8.574  32.846  30.890 1479.9336 08:58:45.43M
2018-02-01T21:58:40.789Z|I-OCEAN7-304-0616641|  23.24   8.574  32.728  30.767 1479.7816 08:58:50.49M
2018-02-01T21:58:45.857Z|I-OCEAN7-304-0616641|  23.24   8.574  32.775  30.815 1479.8423 08:58:55.55M
2018-02-01T21:58:50.920Z|I-OCEAN7-304-0616641|  23.25   8.574  32.888  30.933 1479.9874 08:59:00.62M
2018-02-01T21:58:55.985Z|I-OCEAN7-304-0616641|  23.26   8.574  32.951  30.999 1480.0676 08:59:05.68M