2018-02-01T21:56:04.032Z|I-OCEAN7-304-0616641|  23.32   8.573  32.884  30.931 1479.9799 08:56:13.72M
2018-02-01T21:56:09.100Z|I-OCEAN7-304-0616641|  23.32   8.573  32.828  30.872 1479.9065 08:56:18.79M
2018-02-01T21:56:13.905Z|I-OCEAN7-304-0616641|  23.30   8.573  32.904  30.951 1480.0042 08:56:23.85M
2018-02-01T21:56:18.968Z|I-OCEAN7-304-0616641|  23.34   8.573  32.910  30.957 1480.0134 08:56:28.66M
2018-02-01T21:56:24.033Z|I-OCEAN7-304-0616641|  23.29   8.573  32.911  30.958 1480.0140 08:56:33.72M
2018-02-01T21:56:29.099Z|I-OCEAN7-304-0616641|  23.34   8.573  32.912  30.959 1480.0159 08:56:38.79M
2018-02-01T21:56:34.162Z|I-OCEAN7-304-0616641|  23.33   8.573  32.874  30.919 1479.9683 08:56:43.85M
2018-02-01T21:56:39.228Z|I-OCEAN7-304-0616641|  23.33   8.574  32.803  30.845 1479.8785 08:56:48.91M
2018-02-01T21:56:44.292Z|I-OCEAN7-304-0616641|  23.32   8.574  32.803  30.845 1479.8798 08:56:54.00M
2018-02-01T21:56:49.359Z|I-OCEAN7-304-0616641|  23.32   8.574  32.872  30.916 1479.9680 08:56:59.06M
2018-02-01T21:56:54.425Z|I-OCEAN7-304-0616641|  23.28   8.575  32.834  30.877 1479.9193 08:57:04.13M
2018-02-01T21:56:59.490Z|I-OCEAN7-304-0616641|  23.28   8.574  32.943  30.991 1480.0592 08:57:09.19M