2018-02-01T21:32:03.623Z|I-OCEAN7-304-0616641|  23.80   8.579  32.873  30.914 1479.9896 08:32:13.27M
2018-02-01T21:32:08.686Z|I-OCEAN7-304-0616641|  23.79   8.579  32.904  30.945 1480.0294 08:32:18.33M
2018-02-01T21:32:13.752Z|I-OCEAN7-304-0616641|  23.79   8.579  32.904  30.945 1480.0300 08:32:23.39M
2018-02-01T21:32:18.817Z|I-OCEAN7-304-0616641|  23.76   8.579  32.911  30.953 1480.0382 08:32:28.46M
2018-02-01T21:32:23.880Z|I-OCEAN7-304-0616641|  23.80   8.579  32.912  30.953 1480.0397 08:32:33.52M
2018-02-01T21:32:28.946Z|I-OCEAN7-304-0616641|  23.80   8.579  32.890  30.931 1480.0123 08:32:38.58M
2018-02-01T21:32:34.010Z|I-OCEAN7-304-0616641|  23.80   8.579  32.890  30.931 1480.0126 08:32:43.65M
2018-02-01T21:32:39.078Z|I-OCEAN7-304-0616641|  23.80   8.579  32.889  30.930 1480.0114 08:32:48.71M
2018-02-01T21:32:44.144Z|I-OCEAN7-304-0616641|  23.81   8.579  32.951  30.995 1480.0900 08:32:53.78M
2018-02-01T21:32:49.207Z|I-OCEAN7-304-0616641|  23.78   8.579  32.900  30.942 1480.0231 08:32:58.84M
2018-02-01T21:32:54.271Z|I-OCEAN7-304-0616641|  23.78   8.578  32.865  30.905 1479.9761 08:33:03.90M
2018-02-01T21:32:59.335Z|I-OCEAN7-304-0616641|  23.78   8.578  32.865  30.906 1479.9760 08:33:08.97M