2018-02-01T21:30:02.060Z|I-OCEAN7-304-0616641|  23.84   8.580  32.865  30.905 1479.9817 08:30:11.69M
2018-02-01T21:30:07.126Z|I-OCEAN7-304-0616641|  23.90   8.579  32.866  30.905 1479.9828 08:30:16.75M
2018-02-01T21:30:12.190Z|I-OCEAN7-304-0616641|  23.83   8.579  32.897  30.938 1480.0223 08:30:21.82M
2018-02-01T21:30:17.256Z|I-OCEAN7-304-0616641|  23.83   8.580  32.836  30.874 1479.9443 08:30:26.88M
2018-02-01T21:30:22.319Z|I-OCEAN7-304-0616641|  23.83   8.577  32.846  30.887 1479.9506 08:30:31.95M
2018-02-01T21:30:27.386Z|I-OCEAN7-304-0616641|  23.84   8.577  32.905  30.948 1480.0254 08:30:37.03M
2018-02-01T21:30:32.450Z|I-OCEAN7-304-0616641|  23.84   8.577  32.930  30.974 1480.0568 08:30:42.10M
2018-02-01T21:30:37.517Z|I-OCEAN7-304-0616641|  23.84   8.577  32.897  30.940 1480.0155 08:30:47.16M
2018-02-01T21:30:42.581Z|I-OCEAN7-304-0616641|  23.83   8.577  32.852  30.893 1479.9581 08:30:52.22M
2018-02-01T21:30:47.648Z|I-OCEAN7-304-0616641|  23.83   8.577  32.861  30.902 1479.9698 08:30:57.29M
2018-02-01T21:30:52.710Z|I-OCEAN7-304-0616641|  23.88   8.577  32.906  30.950 1480.0277 08:31:02.35M
2018-02-01T21:30:57.777Z|I-OCEAN7-304-0616641|  23.86   8.576  32.901  30.945 1480.0194 08:31:07.41M