2018-02-01T21:28:01.539Z|I-OCEAN7-304-0616641| 23.83 8.579 32.850 30.890 1479.9597 08:28:11.20M 2018-02-01T21:28:06.605Z|I-OCEAN7-304-0616641| 23.83 8.579 32.850 30.890 1479.9596 08:28:16.24M 2018-02-01T21:28:11.670Z|I-OCEAN7-304-0616641| 23.84 8.579 32.842 30.881 1479.9489 08:28:21.30M 2018-02-01T21:28:16.738Z|I-OCEAN7-304-0616641| 23.84 8.579 32.842 30.882 1479.9493 08:28:26.37M 2018-02-01T21:28:21.799Z|I-OCEAN7-304-0616641| 23.89 8.579 32.894 30.935 1480.0173 08:28:31.43M 2018-02-01T21:28:26.866Z|I-OCEAN7-304-0616641| 23.83 8.579 32.894 30.935 1480.0172 08:28:36.50M 2018-02-01T21:28:31.674Z|I-OCEAN7-304-0616641| 23.88 8.579 32.900 30.942 1480.0267 08:28:41.56M 2018-02-01T21:28:36.735Z|I-OCEAN7-304-0616641| 23.93 8.579 32.877 30.917 1479.9983 08:28:46.37M 2018-02-01T21:28:41.801Z|I-OCEAN7-304-0616641| 23.85 8.579 32.850 30.889 1479.9619 08:28:51.43M 2018-02-01T21:28:46.864Z|I-OCEAN7-304-0616641| 23.95 8.580 32.851 30.889 1479.9651 08:28:56.50M 2018-02-01T21:28:51.932Z|I-OCEAN7-304-0616641| 23.86 8.580 32.847 30.886 1479.9597 08:29:01.56M 2018-02-01T21:28:56.996Z|I-OCEAN7-304-0616641| 23.84 8.580 32.908 30.949 1480.0372 08:29:06.63M