2018-02-01T21:19:00.361Z|I-OCEAN7-304-0616641|  24.09   8.578  33.177  31.231 1480.3802 08:19:09.96M
2018-02-01T21:19:05.428Z|I-OCEAN7-304-0616641|  24.09   8.578  33.165  31.219 1480.3661 08:19:15.05M
2018-02-01T21:19:10.489Z|I-OCEAN7-304-0616641|  24.11   8.578  33.191  31.246 1480.3993 08:19:20.11M
2018-02-01T21:19:15.558Z|I-OCEAN7-304-0616641|  24.11   8.578  33.164  31.218 1480.3647 08:19:25.17M
2018-02-01T21:19:20.622Z|I-OCEAN7-304-0616641|  24.03   8.578  32.994  31.040 1480.1459 08:19:30.24M
2018-02-01T21:19:25.688Z|I-OCEAN7-304-0616641|  24.12   8.578  32.957  31.001 1480.0989 08:19:35.30M
2018-02-01T21:19:30.753Z|I-OCEAN7-304-0616641|  24.04   8.578  33.025  31.073 1480.1852 08:19:40.37M
2018-02-01T21:19:35.816Z|I-OCEAN7-304-0616641|  24.09   8.578  33.085  31.135 1480.2644 08:19:45.43M
2018-02-01T21:19:40.881Z|I-OCEAN7-304-0616641|  24.09   8.578  33.065  31.113 1480.2380 08:19:50.49M
2018-02-01T21:19:45.946Z|I-OCEAN7-304-0616641|  24.06   8.578  33.055  31.103 1480.2249 08:19:55.56M
2018-02-01T21:19:51.012Z|I-OCEAN7-304-0616641|  24.06   8.581  33.039  31.085 1480.2115 08:20:00.62M
2018-02-01T21:19:56.077Z|I-OCEAN7-304-0616641|  24.05   8.581  32.992  31.035 1480.1506 08:20:05.68M