2018-02-01T21:06:00.868Z|I-OCEAN7-304-0616641|  24.37   8.582  33.013  31.056 1480.1868 08:06:10.44M
2018-02-01T21:06:05.932Z|I-OCEAN7-304-0616641|  24.30   8.582  32.944  30.984 1480.0968 08:06:15.51M
2018-02-01T21:06:10.995Z|I-OCEAN7-304-0616641|  24.37   8.582  32.992  31.035 1480.1591 08:06:20.57M
2018-02-01T21:06:16.064Z|I-OCEAN7-304-0616641|  24.37   8.581  32.993  31.036 1480.1580 08:06:25.64M
2018-02-01T21:06:21.130Z|I-OCEAN7-304-0616641|  24.38   8.582  32.970  31.012 1480.1305 08:06:30.70M
2018-02-01T21:06:26.193Z|I-OCEAN7-304-0616641|  24.33   8.582  32.940  30.980 1480.0902 08:06:35.77M
2018-02-01T21:06:31.258Z|I-OCEAN7-304-0616641|  24.33   8.582  32.985  31.028 1480.1487 08:06:40.83M
2018-02-01T21:06:36.322Z|I-OCEAN7-304-0616641|  24.33   8.581  32.951  30.992 1480.1038 08:06:45.89M
2018-02-01T21:06:41.388Z|I-OCEAN7-304-0616641|  24.33   8.581  32.941  30.981 1480.0903 08:06:50.96M
2018-02-01T21:06:46.453Z|I-OCEAN7-304-0616641|  24.33   8.581  32.990  31.033 1480.1545 08:06:56.04M
2018-02-01T21:06:51.516Z|I-OCEAN7-304-0616641|  24.33   8.581  32.961  31.003 1480.1171 08:07:01.11M
2018-02-01T21:06:56.585Z|I-OCEAN7-304-0616641|  24.35   8.583  32.968  31.009 1480.1318 08:07:06.17M