2018-02-01T21:02:03.329Z|I-OCEAN7-304-0616641| 24.42 8.583 33.197 31.247 1480.4253 08:02:12.91M 2018-02-01T21:02:08.394Z|I-OCEAN7-304-0616641| 24.39 8.583 33.164 31.213 1480.3815 08:02:17.95M 2018-02-01T21:02:13.462Z|I-OCEAN7-304-0616641| 24.40 8.582 33.158 31.207 1480.3724 08:02:23.04M 2018-02-01T21:02:18.525Z|I-OCEAN7-304-0616641| 24.37 8.582 33.191 31.242 1480.4153 08:02:28.11M 2018-02-01T21:02:23.589Z|I-OCEAN7-304-0616641| 24.37 8.582 33.169 31.219 1480.3875 08:02:33.17M 2018-02-01T21:02:28.397Z|I-OCEAN7-304-0616641| 24.37 8.582 33.161 31.210 1480.3763 08:02:38.23M 2018-02-01T21:02:33.201Z|I-OCEAN7-304-0616641| 24.44 8.578 33.160 31.213 1480.3651 08:02:43.04M 2018-02-01T21:02:38.267Z|I-OCEAN7-304-0616641| 24.34 8.577 33.160 31.213 1480.3610 08:02:47.83M 2018-02-01T21:02:43.327Z|I-OCEAN7-304-0616641| 24.36 8.577 33.140 31.193 1480.3358 08:02:52.89M 2018-02-01T21:02:48.391Z|I-OCEAN7-304-0616641| 24.36 8.577 33.140 31.194 1480.3363 08:02:57.95M 2018-02-01T21:02:53.461Z|I-OCEAN7-304-0616641| 24.39 8.577 33.140 31.193 1480.3369 08:03:03.04M 2018-02-01T21:02:58.527Z|I-OCEAN7-304-0616641| 24.39 8.577 33.109 31.161 1480.2969 08:03:08.11M