2018-02-01T20:53:02.152Z|I-OCEAN7-304-0616641|  24.58   8.582  33.321  31.377 1480.5856 07:53:11.70M
2018-02-01T20:53:07.215Z|I-OCEAN7-304-0616641|  24.60   8.582  33.307  31.363 1480.5674 07:53:16.76M
2018-02-01T20:53:12.283Z|I-OCEAN7-304-0616641|  24.60   8.582  33.309  31.365 1480.5699 07:53:21.82M
2018-02-01T20:53:17.348Z|I-OCEAN7-304-0616641|  24.60   8.582  33.345  31.402 1480.6161 07:53:26.89M
2018-02-01T20:53:22.410Z|I-OCEAN7-304-0616641|  24.61   8.582  33.318  31.374 1480.5809 07:53:31.95M
2018-02-01T20:53:27.476Z|I-OCEAN7-304-0616641|  24.61   8.582  33.317  31.374 1480.5807 07:53:37.04M
2018-02-01T20:53:32.543Z|I-OCEAN7-304-0616641|  24.59   8.582  33.307  31.362 1480.5669 07:53:42.10M
2018-02-01T20:53:37.607Z|I-OCEAN7-304-0616641|  24.52   8.582  33.306  31.361 1480.5652 07:53:47.17M
2018-02-01T20:53:42.673Z|I-OCEAN7-304-0616641|  24.53   8.582  33.237  31.289 1480.4764 07:53:52.23M
2018-02-01T20:53:47.737Z|I-OCEAN7-304-0616641|  24.53   8.582  33.295  31.351 1480.5524 07:53:57.29M
2018-02-01T20:53:52.800Z|I-OCEAN7-304-0616641|  24.53   8.583  33.320  31.376 1480.5845 07:54:02.36M
2018-02-01T20:53:57.867Z|I-OCEAN7-304-0616641|  24.53   8.583  33.320  31.376 1480.5856 07:54:07.42M