2018-02-01T20:49:04.614Z|I-OCEAN7-304-0616641| 24.67 8.582 33.202 31.253 1480.4343 07:49:14.18M 2018-02-01T20:49:09.680Z|I-OCEAN7-304-0616641| 24.67 8.582 33.226 31.278 1480.4652 07:49:19.23M 2018-02-01T20:49:14.744Z|I-OCEAN7-304-0616641| 24.67 8.583 33.255 31.308 1480.5034 07:49:24.29M 2018-02-01T20:49:19.808Z|I-OCEAN7-304-0616641| 24.67 8.583 33.234 31.285 1480.4774 07:49:29.35M 2018-02-01T20:49:24.873Z|I-OCEAN7-304-0616641| 24.67 8.583 33.227 31.278 1480.4691 07:49:34.42M 2018-02-01T20:49:29.941Z|I-OCEAN7-304-0616641| 24.64 8.583 33.227 31.278 1480.4688 07:49:39.48M 2018-02-01T20:49:35.004Z|I-OCEAN7-304-0616641| 24.64 8.580 33.258 31.314 1480.4995 07:49:44.55M 2018-02-01T20:49:40.071Z|I-OCEAN7-304-0616641| 24.61 8.580 33.249 31.304 1480.4873 07:49:49.61M 2018-02-01T20:49:45.137Z|I-OCEAN7-304-0616641| 24.68 8.580 33.283 31.340 1480.5336 07:49:54.68M 2018-02-01T20:49:50.200Z|I-OCEAN7-304-0616641| 24.63 8.581 33.260 31.315 1480.5034 07:49:59.74M 2018-02-01T20:49:55.264Z|I-OCEAN7-304-0616641| 24.63 8.581 33.295 31.352 1480.5493 07:50:04.80M