2018-02-01T20:40:03.434Z|I-OCEAN7-304-0616641|  24.85   8.581  33.437  31.499 1480.7360 07:40:12.95M
2018-02-01T20:40:08.500Z|I-OCEAN7-304-0616641|  24.83   8.581  33.417  31.479 1480.7102 07:40:18.03M
2018-02-01T20:40:13.564Z|I-OCEAN7-304-0616641|  24.84   8.581  33.395  31.456 1480.6825 07:40:23.10M
2018-02-01T20:40:18.630Z|I-OCEAN7-304-0616641|  24.84   8.581  33.388  31.447 1480.6732 07:40:28.16M
2018-02-01T20:40:23.694Z|I-OCEAN7-304-0616641|  24.77   8.582  33.432  31.494 1480.7300 07:40:33.22M
2018-02-01T20:40:28.758Z|I-OCEAN7-304-0616641|  24.85   8.582  33.432  31.493 1480.7308 07:40:38.29M
2018-02-01T20:40:33.826Z|I-OCEAN7-304-0616641|  24.85   8.582  33.432  31.493 1480.7323 07:40:43.35M
2018-02-01T20:40:38.630Z|I-OCEAN7-304-0616641|  24.75   8.583  33.425  31.485 1480.7229 07:40:48.42M
2018-02-01T20:40:43.694Z|I-OCEAN7-304-0616641|  24.82   8.583  33.459  31.521 1480.7688 07:40:53.23M
2018-02-01T20:40:48.762Z|I-OCEAN7-304-0616641|  24.78   8.583  33.459  31.521 1480.7678 07:40:58.29M
2018-02-01T20:40:53.825Z|I-OCEAN7-304-0616641|  24.74   8.580  33.433  31.496 1480.7253 07:41:03.35M
2018-02-01T20:40:58.891Z|I-OCEAN7-304-0616641|  24.80   8.580  33.433  31.496 1480.7257 07:41:08.42M