2018-02-01T20:31:03.550Z|I-OCEAN7-304-0616641|  25.05   8.584  32.931  30.968 1480.0967 07:31:13.07M
2018-02-01T20:31:08.619Z|I-OCEAN7-304-0616641|  25.05   8.584  32.931  30.968 1480.0973 07:31:18.13M
2018-02-01T20:31:13.683Z|I-OCEAN7-304-0616641|  25.05   8.584  32.942  30.980 1480.1123 07:31:23.20M
2018-02-01T20:31:18.749Z|I-OCEAN7-304-0616641|  25.03   8.585  32.943  30.981 1480.1145 07:31:28.26M
2018-02-01T20:31:23.813Z|I-OCEAN7-304-0616641|  25.00   8.585  32.956  30.994 1480.1306 07:31:33.33M
2018-02-01T20:31:28.879Z|I-OCEAN7-304-0616641|  24.99   8.587  32.956  30.992 1480.1379 07:31:38.39M
2018-02-01T20:31:33.945Z|I-OCEAN7-304-0616641|  24.97   8.588  32.957  30.992 1480.1388 07:31:43.45M
2018-02-01T20:31:39.010Z|I-OCEAN7-304-0616641|  25.00   8.588  32.950  30.985 1480.1317 07:31:48.52M
2018-02-01T20:31:44.073Z|I-OCEAN7-304-0616641|  24.98   8.586  32.949  30.986 1480.1227 07:31:53.58M
2018-02-01T20:31:49.140Z|I-OCEAN7-304-0616641|  24.98   8.585  32.932  30.969 1480.1002 07:31:58.64M
2018-02-01T20:31:54.203Z|I-OCEAN7-304-0616641|  25.02   8.584  32.952  30.990 1480.1246 07:32:03.71M
2018-02-01T20:31:59.268Z|I-OCEAN7-304-0616641|  25.01   8.584  32.902  30.939 1480.0598 07:32:08.77M