2018-02-01T20:29:02.252Z|I-OCEAN7-304-0616641|  25.11   8.586  32.927  30.963 1480.0974 07:29:11.75M
2018-02-01T20:29:07.318Z|I-OCEAN7-304-0616641|  25.06   8.586  32.992  31.031 1480.1809 07:29:16.81M
2018-02-01T20:29:12.382Z|I-OCEAN7-304-0616641|  25.04   8.586  32.949  30.986 1480.1245 07:29:21.88M
2018-02-01T20:29:17.445Z|I-OCEAN7-304-0616641|  25.09   8.586  32.958  30.995 1480.1367 07:29:26.94M
2018-02-01T20:29:22.511Z|I-OCEAN7-304-0616641|  25.09   8.586  32.958  30.995 1480.1381 07:29:32.02M
2018-02-01T20:29:27.576Z|I-OCEAN7-304-0616641|  25.06   8.586  32.959  30.996 1480.1381 07:29:37.09M
2018-02-01T20:29:32.641Z|I-OCEAN7-304-0616641|  25.05   8.586  32.959  30.996 1480.1383 07:29:42.15M
2018-02-01T20:29:37.708Z|I-OCEAN7-304-0616641|  25.05   8.586  32.959  30.997 1480.1379 07:29:47.22M
2018-02-01T20:29:42.773Z|I-OCEAN7-304-0616641|  25.02   8.586  32.965  31.003 1480.1445 07:29:52.28M
2018-02-01T20:29:47.579Z|I-OCEAN7-304-0616641|  25.06   8.585  32.992  31.031 1480.1786 07:29:57.35M
2018-02-01T20:29:52.643Z|I-OCEAN7-304-0616641|  25.02   8.585  32.955  30.993 1480.1295 07:30:02.16M
2018-02-01T20:29:57.707Z|I-OCEAN7-304-0616641|  24.97   8.585  32.955  30.993 1480.1283 07:30:07.22M