2018-02-01T20:27:00.952Z|I-OCEAN7-304-0616641|  25.09   8.584  33.019  31.060 1480.2096 07:27:10.45M
2018-02-01T20:27:06.019Z|I-OCEAN7-304-0616641|  25.09   8.584  32.983  31.024 1480.1636 07:27:15.51M
2018-02-01T20:27:11.083Z|I-OCEAN7-304-0616641|  25.13   8.585  32.974  31.013 1480.1552 07:27:20.58M
2018-02-01T20:27:16.195Z|I-OCEAN7-304-0616641|  25.13   8.585  32.994  31.034 1480.1809 07:27:25.64M
2018-02-01T20:27:21.213Z|I-OCEAN7-304-0616641|  25.10   8.585  32.972  31.010 1480.1522 07:27:30.75M
2018-02-01T20:27:26.278Z|I-OCEAN7-304-0616641|  25.10   8.585  32.993  31.033 1480.1807 07:27:35.77M
2018-02-01T20:27:31.343Z|I-OCEAN7-304-0616641|  25.10   8.585  32.987  31.026 1480.1732 07:27:40.83M
2018-02-01T20:27:36.410Z|I-OCEAN7-304-0616641|  25.05   8.585  32.986  31.025 1480.1709 07:27:45.90M
2018-02-01T20:27:41.471Z|I-OCEAN7-304-0616641|  25.05   8.585  32.953  30.990 1480.1281 07:27:50.96M
2018-02-01T20:27:46.537Z|I-OCEAN7-304-0616641|  25.06   8.586  32.952  30.989 1480.1287 07:27:56.04M
2018-02-01T20:27:51.603Z|I-OCEAN7-304-0616641|  25.06   8.586  32.957  30.994 1480.1345 07:28:01.11M
2018-02-01T20:27:56.408Z|I-OCEAN7-304-0616641|  24.97   8.586  32.970  31.008 1480.1509 07:28:06.17M