2018-02-01T20:22:03.424Z|I-OCEAN7-304-0616641|  25.18   8.584  32.867  30.902 1480.0171 07:22:12.89M
2018-02-01T20:22:08.486Z|I-OCEAN7-304-0616641|  25.14   8.584  32.821  30.853 1479.9573 07:22:17.96M
2018-02-01T20:22:13.550Z|I-OCEAN7-304-0616641|  25.14   8.584  32.830  30.863 1479.9702 07:22:23.04M
2018-02-01T20:22:18.614Z|I-OCEAN7-304-0616641|  25.14   8.585  32.829  30.862 1479.9706 07:22:28.11M
2018-02-01T20:22:23.683Z|I-OCEAN7-304-0616641|  25.14   8.585  32.812  30.844 1479.9491 07:22:33.17M
2018-02-01T20:22:28.743Z|I-OCEAN7-304-0616641|  25.14   8.588  32.848  30.878 1480.0037 07:22:38.23M
2018-02-01T20:22:33.554Z|I-OCEAN7-304-0616641|  25.14   8.589  32.847  30.878 1480.0034 07:22:43.29M
2018-02-01T20:22:38.359Z|I-OCEAN7-304-0616641|  25.09   8.588  32.804  30.833 1479.9460 07:22:48.11M
2018-02-01T20:22:43.421Z|I-OCEAN7-304-0616641|  25.15   8.587  32.857  30.889 1480.0111 07:22:52.90M
2018-02-01T20:22:48.484Z|I-OCEAN7-304-0616641|  25.15   8.587  32.848  30.880 1479.9995 07:22:57.96M
2018-02-01T20:22:53.550Z|I-OCEAN7-304-0616641|  25.15   8.586  32.848  30.880 1479.9983 07:23:03.04M
2018-02-01T20:22:58.617Z|I-OCEAN7-304-0616641|  25.15   8.586  32.870  30.904 1480.0266 07:23:08.11M