2018-02-01T20:20:02.125Z|I-OCEAN7-304-0616641|  25.15   8.587  32.830  30.861 1479.9764 07:20:11.60M
2018-02-01T20:20:07.189Z|I-OCEAN7-304-0616641|  25.22   8.586  32.894  30.929 1480.0591 07:20:16.66M
2018-02-01T20:20:12.252Z|I-OCEAN7-304-0616641|  25.17   8.586  32.916  30.951 1480.0853 07:20:21.72M
2018-02-01T20:20:17.319Z|I-OCEAN7-304-0616641|  25.19   8.586  32.916  30.951 1480.0857 07:20:26.79M
2018-02-01T20:20:22.383Z|I-OCEAN7-304-0616641|  25.19   8.586  32.795  30.825 1479.9307 07:20:31.85M
2018-02-01T20:20:27.446Z|I-OCEAN7-304-0616641|  25.19   8.586  32.786  30.815 1479.9182 07:20:36.92M
2018-02-01T20:20:32.512Z|I-OCEAN7-304-0616641|  25.19   8.586  32.784  30.814 1479.9165 07:20:42.00M
2018-02-01T20:20:37.579Z|I-OCEAN7-304-0616641|  25.19   8.586  32.742  30.770 1479.8622 07:20:47.06M
2018-02-01T20:20:42.643Z|I-OCEAN7-304-0616641|  25.23   8.586  32.823  30.854 1479.9662 07:20:52.13M
2018-02-01T20:20:47.706Z|I-OCEAN7-304-0616641|  25.15   8.586  32.854  30.887 1480.0038 07:20:57.19M
2018-02-01T20:20:52.511Z|I-OCEAN7-304-0616641|  25.16   8.585  32.830  30.863 1479.9738 07:21:02.25M
2018-02-01T20:20:57.575Z|I-OCEAN7-304-0616641|  25.16   8.585  32.831  30.863 1479.9738 07:21:07.06M