2018-02-01T20:18:01.345Z|I-OCEAN7-304-0616641|  25.18   8.586  32.959  30.996 1480.1394 07:18:11.08M
2018-02-01T20:18:06.410Z|I-OCEAN7-304-0616641|  25.26   8.586  32.959  30.997 1480.1417 07:18:15.87M
2018-02-01T20:18:11.477Z|I-OCEAN7-304-0616641|  25.19   8.586  32.885  30.919 1480.0444 07:18:20.93M
2018-02-01T20:18:16.540Z|I-OCEAN7-304-0616641|  25.17   8.585  32.935  30.972 1480.1071 07:18:26.02M
2018-02-01T20:18:21.607Z|I-OCEAN7-304-0616641|  25.26   8.585  32.896  30.932 1480.0582 07:18:31.08M
2018-02-01T20:18:26.669Z|I-OCEAN7-304-0616641|  25.21   8.585  32.816  30.849 1479.9547 07:18:36.15M
2018-02-01T20:18:31.735Z|I-OCEAN7-304-0616641|  25.23   8.585  32.851  30.885 1480.0005 07:18:41.21M
2018-02-01T20:18:36.800Z|I-OCEAN7-304-0616641|  25.24   8.585  32.882  30.917 1480.0398 07:18:46.27M
2018-02-01T20:18:41.865Z|I-OCEAN7-304-0616641|  25.20   8.585  32.916  30.952 1480.0833 07:18:51.34M
2018-02-01T20:18:46.928Z|I-OCEAN7-304-0616641|  25.25   8.585  32.886  30.920 1480.0459 07:18:56.40M
2018-02-01T20:18:51.994Z|I-OCEAN7-304-0616641|  25.25   8.586  32.885  30.919 1480.0465 07:19:01.46M
2018-02-01T20:18:56.798Z|I-OCEAN7-304-0616641|  25.25   8.586  32.904  30.939 1480.0715 07:19:06.53M