2018-02-01T20:16:00.825Z|I-OCEAN7-304-0616641|  25.24   8.585  33.001  31.040 1480.1931 07:16:10.29M
2018-02-01T20:16:05.893Z|I-OCEAN7-304-0616641|  25.24   8.585  32.980  31.019 1480.1647 07:16:15.36M
2018-02-01T20:16:10.957Z|I-OCEAN7-304-0616641|  25.26   8.584  32.958  30.997 1480.1360 07:16:20.42M
2018-02-01T20:16:16.022Z|I-OCEAN7-304-0616641|  25.22   8.584  32.983  31.023 1480.1649 07:16:25.49M
2018-02-01T20:16:21.089Z|I-OCEAN7-304-0616641|  25.24   8.583  32.940  30.979 1480.1088 07:16:30.55M
2018-02-01T20:16:25.892Z|I-OCEAN7-304-0616641|  25.29   8.583  32.949  30.989 1480.1204 07:16:35.62M
2018-02-01T20:16:30.957Z|I-OCEAN7-304-0616641|  25.27   8.582  32.884  30.921 1480.0364 07:16:40.42M
2018-02-01T20:16:36.021Z|I-OCEAN7-304-0616641|  25.27   8.583  32.951  30.990 1480.1232 07:16:45.49M
2018-02-01T20:16:41.086Z|I-OCEAN7-304-0616641|  25.30   8.583  32.945  30.984 1480.1166 07:16:50.55M
2018-02-01T20:16:46.152Z|I-OCEAN7-304-0616641|  25.19   8.584  32.929  30.967 1480.0957 07:16:55.61M
2018-02-01T20:16:51.216Z|I-OCEAN7-304-0616641|  25.28   8.584  32.943  30.981 1480.1146 07:17:00.68M
2018-02-01T20:16:56.023Z|I-OCEAN7-304-0616641|  25.29   8.584  32.942  30.980 1480.1156 07:17:05.74M