2018-02-01T19:54:00.689Z|I-OCEAN7-304-0616641|  25.71   8.590  32.886  30.917 1480.0664 06:54:10.09M
2018-02-01T19:54:05.753Z|I-OCEAN7-304-0616641|  25.65   8.590  32.911  30.943 1480.0974 06:54:15.16M
2018-02-01T19:54:10.818Z|I-OCEAN7-304-0616641|  25.66   8.590  32.888  30.919 1480.0687 06:54:20.22M
2018-02-01T19:54:15.881Z|I-OCEAN7-304-0616641|  25.66   8.590  32.931  30.963 1480.1234 06:54:25.28M
2018-02-01T19:54:20.949Z|I-OCEAN7-304-0616641|  25.66   8.590  32.923  30.955 1480.1135 06:54:30.35M
2018-02-01T19:54:26.013Z|I-OCEAN7-304-0616641|  25.67   8.587  32.865  30.897 1480.0308 06:54:35.41M
2018-02-01T19:54:31.080Z|I-OCEAN7-304-0616641|  25.67   8.587  32.948  30.983 1480.1361 06:54:40.48M
2018-02-01T19:54:36.145Z|I-OCEAN7-304-0616641|  25.61   8.584  32.891  30.927 1480.0552 06:54:45.54M
2018-02-01T19:54:41.210Z|I-OCEAN7-304-0616641|  25.69   8.584  32.914  30.951 1480.0862 06:54:50.61M
2018-02-01T19:54:46.273Z|I-OCEAN7-304-0616641|  25.63   8.584  32.867  30.901 1480.0245 06:54:55.67M
2018-02-01T19:54:51.339Z|I-OCEAN7-304-0616641|  25.63   8.584  32.902  30.938 1480.0699 06:55:00.73M
2018-02-01T19:54:56.404Z|I-OCEAN7-304-0616641|  25.63   8.584  32.934  30.971 1480.1112 06:55:05.80M