2018-02-01T19:50:03.679Z|I-OCEAN7-304-0616641|  25.71   8.587  32.845  30.876 1480.0052 06:50:13.07M
2018-02-01T19:50:08.742Z|I-OCEAN7-304-0616641|  25.74   8.588  32.894  30.927 1480.0709 06:50:18.14M
2018-02-01T19:50:13.805Z|I-OCEAN7-304-0616641|  25.74   8.588  32.851  30.882 1480.0165 06:50:23.20M
2018-02-01T19:50:18.868Z|I-OCEAN7-304-0616641|  25.71   8.588  32.859  30.890 1480.0266 06:50:28.26M
2018-02-01T19:50:23.937Z|I-OCEAN7-304-0616641|  25.70   8.588  32.860  30.891 1480.0288 06:50:33.32M
2018-02-01T19:50:29.001Z|I-OCEAN7-304-0616641|  25.74   8.589  32.859  30.890 1480.0283 06:50:38.39M
2018-02-01T19:50:34.062Z|I-OCEAN7-304-0616641|  25.74   8.589  32.830  30.859 1479.9917 06:50:43.45M
2018-02-01T19:50:39.131Z|I-OCEAN7-304-0616641|  25.74   8.589  32.830  30.859 1479.9922 06:50:48.51M
2018-02-01T19:50:44.195Z|I-OCEAN7-304-0616641|  25.76   8.589  32.768  30.794 1479.9138 06:50:53.58M
2018-02-01T19:50:49.260Z|I-OCEAN7-304-0616641|  25.76   8.589  32.865  30.895 1480.0378 06:50:58.64M
2018-02-01T19:50:54.327Z|I-OCEAN7-304-0616641|  25.78   8.589  32.865  30.895 1480.0372 06:51:03.71M
2018-02-01T19:50:59.391Z|I-OCEAN7-304-0616641|  25.67   8.585  32.917  30.953 1480.0902 06:51:08.77M